Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.30 -8.60 (-0.16%) Dow
39,046.35 -81.45 (-0.21%) Nasdaq
17,832.17 +27.01 (+0.15%) Bitcoin USD
61,767.06 +716.36 (+1.17%) CMC Crypto 200
1,287.55 +21.41 (+1.69%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:227.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240628C00227500 | 2024-06-27 1:46PM EDT | 2024-06-28 | 0.96 | 0.71 | 0.75 | -0.10 | -9.43% | 57 | 387 | 17.65% |
| XLK240705C00227500 | 2024-06-27 11:25AM EDT | 2024-07-05 | 1.92 | 2.08 | 2.11 | +0.14 | +7.87% | 13 | 178 | 18.14% |
| XLK240712C00227500 | 2024-06-27 1:51PM EDT | 2024-07-12 | 3.55 | 3.20 | 3.40 | +0.48 | +15.64% | 9 | 46 | 20.46% |
| XLK240726C00227500 | 2024-06-27 10:10AM EDT | 2024-07-26 | 5.03 | 4.75 | 5.40 | +0.88 | +21.20% | 2 | 100 | 22.68% |
| XLK240802C00227500 | 2024-06-27 10:59AM EDT | 2024-08-02 | 5.81 | 5.30 | 6.10 | +0.51 | +9.62% | 1 | 80 | 22.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240628P00227500 | 2024-06-27 2:13PM EDT | 2024-06-28 | 1.63 | 1.57 | 1.62 | -0.65 | -28.51% | 95 | 621 | 15.58% |
| XLK240705P00227500 | 2024-06-27 12:16PM EDT | 2024-07-05 | 2.83 | 2.70 | 2.71 | -0.17 | -5.67% | 19 | 33 | 15.28% |
| XLK240712P00227500 | 2024-06-27 1:43PM EDT | 2024-07-12 | 3.40 | 3.60 | 3.75 | -0.48 | -12.37% | 14 | 68 | 17.02% |
| XLK240726P00227500 | 2024-06-24 11:27AM EDT | 2024-07-26 | 6.65 | 4.75 | 6.30 | 0.00 | - | 1 | 10 | 22.29% |
| XLK240802P00227500 | 2024-06-25 12:25PM EDT | 2024-08-02 | 6.30 | 5.15 | 5.70 | 0.00 | - | 13 | 115 | 17.99% |
© 2024 Yahoo. All rights reserved.