Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,211.51 +229.82 (+0.35%) CMC Crypto 200
1,406.56 -11.31 (-0.80%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00227500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 2.00 | 1.77 | 2.41 | -0.10 | -4.76% | 139 | 128 | 18.48% |
| XLK240628C00227500 | 2024-06-14 3:45PM EDT | 2024-06-28 | 3.07 | 2.03 | 4.50 | +0.22 | +7.72% | 17 | 11 | 24.83% |
| XLK240705C00227500 | 2024-06-14 1:47PM EDT | 2024-07-05 | 3.95 | 1.82 | 6.20 | +0.33 | +9.12% | 12 | 31 | 28.08% |
| XLK240712C00227500 | 2024-06-13 3:34PM EDT | 2024-07-12 | 4.35 | 2.92 | 7.15 | 0.00 | - | 5 | 15 | 28.10% |
| XLK240726C00227500 | 2024-06-14 3:08PM EDT | 2024-07-26 | 6.33 | 4.25 | 8.60 | +0.73 | +13.04% | 38 | 48 | 27.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00227500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 1.81 | 1.52 | 1.95 | -0.35 | -16.20% | 154 | 160 | 16.18% |
| XLK240628P00227500 | 2024-06-14 3:46PM EDT | 2024-06-28 | 3.20 | 2.81 | 4.55 | -0.15 | -4.48% | 559 | 62 | 26.07% |
| XLK240705P00227500 | 2024-06-14 3:03PM EDT | 2024-07-05 | 3.75 | 1.51 | 5.90 | +0.10 | +2.74% | 7 | 1 | 27.49% |
| XLK240712P00227500 | 2024-06-14 3:27PM EDT | 2024-07-12 | 4.50 | 2.67 | 6.60 | -0.20 | -4.26% | 15 | 41 | 26.59% |
| XLK240726P00227500 | 2024-06-14 1:22PM EDT | 2024-07-26 | 4.98 | 3.35 | 7.60 | -0.62 | -11.07% | 3 | 1 | 24.96% |
© 2024 Yahoo. All rights reserved.