Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,481.85 +3.95 (+0.07%) Dow
39,212.84 +85.04 (+0.22%) Nasdaq
17,862.01 +56.85 (+0.32%) Bitcoin USD
61,826.69 +770.07 (+1.26%) CMC Crypto 200
1,288.09 +21.95 (+1.73%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.60 | 0.00 | - | - | 2 |
| 49.51 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 47.98 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 207.50 | 1.14 | 0.00 | - | 4 | 6 |
| 16.81 | 0.00 | - | 12 | 15 | 210.00 | 1.25 | 0.00 | - | 3 | 16 |
| 19.30 | 0.00 | - | 1 | 2 | 212.50 | 1.73 | 0.00 | - | 4 | 6 |
| 16.22 | 0.00 | - | 1 | 1 | 215.00 | 1.62 | -0.24 | -12.90% | 50 | 86 |
| - | - | - | - | - | 217.50 | 2.11 | -0.14 | -6.22% | 1 | 22 |
| 10.92 | 0.00 | - | 2 | 10 | 220.00 | 3.03 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 222.50 | 3.97 | 0.00 | - | 2 | 8 |
| 6.40 | 0.00 | - | 70 | 193 | 225.00 | 4.43 | -0.41 | -8.47% | 1 | 8 |
| 5.81 | +0.51 | +9.62% | 1 | 80 | 227.50 | 6.30 | 0.00 | - | 13 | 115 |
| 4.52 | +0.12 | +2.73% | 7 | 2,543 | 230.00 | 7.75 | 0.00 | - | 2 | 1 |
| 3.35 | +0.23 | +7.37% | 2 | 15 | 232.50 | 10.24 | 0.00 | - | 1 | 1 |
| 2.80 | +0.43 | +22.16% | 1 | 50 | 235.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 8 | 163 | 237.50 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 70 | 240.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 11 | 12 | 242.50 | 15.36 | 0.00 | - | - | 1 |
| 0.79 | 0.00 | - | 2 | 40 | 245.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 40 | 247.50 | 16.48 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 6 | 6 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.