Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,481.30 +3.40 (+0.06%) Dow
39,195.77 +67.97 (+0.17%) Nasdaq
17,861.19 +56.03 (+0.31%) Bitcoin USD
61,843.57 +785.24 (+1.29%) CMC Crypto 200
1,287.21 +21.07 (+1.66%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.88 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.38 | 0.00 | - | - | 5 |
| 42.48 | 0.00 | - | 2 | 2 | 190.00 | 0.47 | 0.00 | - | - | 4 |
| 30.40 | 0.00 | - | 3 | 3 | 197.50 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.22 | 0.00 | - | 1 | 91 |
| 27.67 | 0.00 | - | 2 | 1 | 202.50 | - | - | - | - | - |
| 21.58 | 0.00 | - | 1 | 4 | 205.00 | 0.47 | 0.00 | - | 2 | 99 |
| 18.58 | 0.00 | - | 12 | 6 | 207.50 | 0.69 | 0.00 | - | 1 | 7 |
| 18.50 | +1.63 | +9.66% | 1 | 15 | 210.00 | 0.72 | -0.15 | -17.24% | 5 | 26 |
| 17.92 | 0.00 | - | 12 | 12 | 212.50 | 1.14 | 0.00 | - | 3 | 15 |
| 12.76 | 0.00 | - | 1 | 7 | 215.00 | 1.46 | -0.10 | -6.41% | 4 | 22 |
| 13.45 | 0.00 | - | 10 | 32 | 217.50 | 1.89 | 0.00 | - | 2 | 12 |
| 9.85 | -2.18 | -18.12% | 1 | 20 | 220.00 | 2.40 | -0.05 | -2.04% | 4 | 249 |
| 7.65 | 0.00 | - | 1 | 26 | 222.50 | 3.40 | 0.00 | - | 2 | 57 |
| 6.51 | +0.66 | +11.28% | 7 | 70 | 225.00 | 3.75 | -0.45 | -10.71% | 8 | 36 |
| 5.03 | +0.88 | +21.20% | 2 | 100 | 227.50 | 6.65 | 0.00 | - | 1 | 10 |
| 3.95 | +0.77 | +24.21% | 11 | 170 | 230.00 | 8.00 | 0.00 | - | 1 | 33 |
| 2.45 | 0.00 | - | 12 | 19 | 232.50 | 7.20 | 0.00 | - | 1 | 1 |
| 2.14 | +0.49 | +29.70% | 8 | 50 | 235.00 | 8.90 | 0.00 | - | - | 2 |
| 1.29 | +0.16 | +14.16% | 5 | 50 | 237.50 | - | - | - | - | - |
| 1.06 | +0.27 | +34.18% | 3 | 19 | 240.00 | 16.47 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 5 | 25 | 242.50 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 8 | 245.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 13 | 247.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 10 | 250.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 4 | 4 | 252.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 3 | 255.00 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 8 | 25 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.