Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.94 +6.04 (+0.11%) Dow
39,229.82 +102.02 (+0.26%) Nasdaq
17,870.46 +65.31 (+0.37%) Bitcoin USD
61,716.70 +713.82 (+1.17%) CMC Crypto 200
1,289.08 +22.93 (+1.81%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 2 | 3 |
| 37.14 | 0.00 | - | 1 | 1 | 190.00 | 0.38 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 195.00 | 0.14 | 0.00 | - | 9 | 12 |
| 33.15 | 0.00 | - | 3 | 2 | 196.00 | 0.47 | 0.00 | - | - | 2 |
| - | - | - | - | - | 197.50 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 199.00 | 0.42 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 1 | 1 | 200.00 | 0.15 | 0.00 | - | 19 | 76 |
| 26.39 | 0.00 | - | 1 | 0 | 202.50 | 0.10 | 0.00 | - | 1 | 14 |
| 23.88 | 0.00 | - | 1 | 32 | 205.00 | 0.05 | -0.10 | -66.67% | 11 | 10 |
| 18.55 | 0.00 | - | 1 | 15 | 207.50 | 0.16 | 0.00 | - | 1 | 21 |
| 17.19 | +1.76 | +11.41% | 2 | 25 | 210.00 | 0.21 | 0.00 | - | 51 | 175 |
| 14.71 | -0.17 | -1.14% | 3 | 90 | 212.50 | 0.18 | 0.00 | - | 4 | 24 |
| 12.35 | +0.24 | +1.98% | 1 | 25 | 215.00 | 0.11 | -0.13 | -54.17% | 2 | 92 |
| 9.85 | +0.41 | +4.34% | 2 | 22 | 217.50 | 0.27 | -0.24 | -47.06% | 2 | 129 |
| 7.60 | -0.40 | -5.00% | 2 | 25 | 220.00 | 0.47 | -0.28 | -37.33% | 46 | 115 |
| 5.10 | 0.00 | - | 1 | 68 | 222.50 | 1.05 | -0.23 | -17.97% | 14 | 40 |
| 3.62 | +0.60 | +19.87% | 58 | 162 | 225.00 | 1.59 | -0.23 | -12.64% | 67 | 277 |
| 1.92 | +0.14 | +7.87% | 13 | 178 | 227.50 | 2.83 | -0.17 | -5.67% | 19 | 33 |
| 1.22 | -0.02 | -1.61% | 28 | 114 | 230.00 | 4.87 | 0.00 | - | 20 | 351 |
| 0.54 | +0.10 | +22.73% | 5 | 50 | 232.50 | 8.59 | 0.00 | - | 3 | 480 |
| 0.31 | +0.11 | +55.00% | 13 | 82 | 235.00 | 10.45 | 0.00 | - | 4 | 9 |
| 0.12 | -0.01 | -7.69% | 1 | 49 | 237.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 19 | 242.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 245.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 12 | 247.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.