Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.23 -5.67 (-0.10%) Dow
39,095.16 -32.64 (-0.08%) Nasdaq
17,831.85 +26.69 (+0.15%) Bitcoin USD
61,808.36 +754.96 (+1.24%) CMC Crypto 200
1,287.74 +21.60 (+1.71%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 1 | 2 |
| 24.17 | 0.00 | - | 4 | 0 | 187.50 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 28 | 202 |
| - | - | - | - | - | 191.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 192.00 | 0.28 | 0.00 | - | 1 | 3 |
| 40.15 | 0.00 | - | - | 0 | 192.50 | - | - | - | - | - |
| - | - | - | - | - | 193.00 | 0.71 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 194.00 | 0.42 | 0.00 | - | 1 | 6 |
| 37.65 | 0.00 | - | 1 | 0 | 195.00 | 0.03 | 0.00 | - | 2 | 18 |
| 31.80 | 0.00 | - | 1 | 0 | 196.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 197.00 | 0.01 | -0.19 | -95.00% | 2 | 9 |
| - | - | - | - | - | 197.50 | 0.46 | 0.00 | - | 6 | 12 |
| 28.99 | +0.73 | +2.58% | 1 | 1 | 198.00 | 0.95 | 0.00 | - | 16 | 13 |
| 29.48 | 0.00 | - | 3 | 0 | 199.00 | 0.19 | 0.00 | - | 2 | 8 |
| 26.69 | 0.00 | - | 1 | 1 | 200.00 | 0.02 | 0.00 | - | 1 | 100 |
| 25.69 | 0.00 | - | 10 | 0 | 202.50 | 0.12 | 0.00 | - | 3 | 14 |
| 20.76 | 0.00 | - | 1 | 5 | 205.00 | 0.02 | 0.00 | - | 1 | 88 |
| 16.92 | 0.00 | - | 1 | 4 | 207.50 | 0.05 | 0.00 | - | 3 | 161 |
| 16.70 | +1.15 | +7.40% | 6 | 123 | 210.00 | 0.09 | 0.00 | - | 21 | 225 |
| 16.78 | 0.00 | - | 21 | 8 | 212.50 | 0.25 | 0.00 | - | 1 | 39 |
| 11.04 | +0.99 | +9.85% | 1 | 118 | 215.00 | 0.01 | -0.11 | -91.67% | 3 | 285 |
| 10.30 | +0.40 | +4.04% | 2 | 39 | 217.50 | 0.15 | +0.04 | +36.36% | 1 | 397 |
| 6.21 | 0.00 | - | 5 | 93 | 220.00 | 0.04 | -0.15 | -78.95% | 24 | 653 |
| 4.62 | +0.72 | +18.46% | 11 | 345 | 222.50 | 0.12 | -0.22 | -64.71% | 47 | 415 |
| 2.50 | +0.65 | +35.14% | 27 | 170 | 225.00 | 0.38 | -0.87 | -69.60% | 62 | 683 |
| 0.96 | -0.10 | -9.43% | 57 | 387 | 227.50 | 1.43 | -0.85 | -37.28% | 91 | 621 |
| 0.24 | -0.08 | -25.00% | 37 | 333 | 230.00 | 3.64 | -1.46 | -28.63% | 47 | 518 |
| 0.06 | -0.02 | -25.00% | 44 | 317 | 232.50 | 6.03 | -1.97 | -24.62% | 4 | 29 |
| 0.03 | +0.01 | +50.00% | 4 | 251 | 235.00 | 10.00 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 60 | 237.50 | 12.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 249 | 240.00 | 14.10 | 0.00 | - | 2 | 9 |
| 0.03 | 0.00 | - | 1 | 15 | 242.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 38 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 28 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.