Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,104.81 -126.70 (-0.19%) CMC Crypto 200
1,371.64 -46.23 (-3.26%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 0.53 | 0.00 | - | - | 1 |
| 24.17 | 0.00 | - | 4 | 4 | 187.50 | 0.39 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 0.39 | 0.00 | - | 6 | 174 |
| - | - | - | - | - | 191.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 192.00 | 0.41 | 0.00 | - | 2 | 3 |
| 21.70 | 0.00 | - | - | 1 | 192.50 | - | - | - | - | - |
| - | - | - | - | - | 193.00 | 0.71 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 194.00 | 0.42 | 0.00 | - | 1 | 6 |
| 15.95 | 0.00 | - | 1 | 2 | 195.00 | 0.32 | 0.00 | - | 5 | 20 |
| 22.75 | 0.00 | - | - | 1 | 196.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 197.00 | 0.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 197.50 | 0.46 | 0.00 | - | 6 | 12 |
| 28.26 | 0.00 | - | 1 | 1 | 198.00 | 0.95 | 0.00 | - | 16 | 13 |
| 14.80 | 0.00 | - | 1 | 1 | 199.00 | 0.19 | 0.00 | - | 2 | 8 |
| 26.80 | 0.00 | - | 2 | 12 | 200.00 | 0.47 | 0.00 | - | 8 | 90 |
| 9.59 | 0.00 | - | 3 | 3 | 202.50 | 0.31 | +0.08 | +34.78% | 1 | 13 |
| 20.94 | 0.00 | - | 1 | 15 | 205.00 | 0.12 | 0.00 | - | 1 | 30 |
| 20.57 | +0.91 | +4.63% | 1 | 47 | 207.50 | 0.27 | 0.00 | - | 3 | 139 |
| 17.18 | +0.53 | +3.18% | 13 | 61 | 210.00 | 0.25 | +0.02 | +8.70% | 5 | 212 |
| 14.80 | +1.09 | +7.95% | 12 | 120 | 212.50 | 0.25 | -0.04 | -13.79% | 3 | 35 |
| 12.53 | +0.53 | +4.42% | 11 | 193 | 215.00 | 0.37 | 0.00 | - | 7 | 59 |
| 9.98 | 0.00 | - | 15 | 47 | 217.50 | 0.60 | -0.25 | -29.41% | 5 | 129 |
| 8.52 | +0.17 | +2.04% | 13 | 90 | 220.00 | 0.92 | +0.05 | +5.75% | 129 | 28 |
| 6.80 | +0.74 | +12.21% | 26 | 139 | 222.50 | 1.40 | -0.16 | -10.26% | 21 | 38 |
| 4.65 | +0.39 | +9.15% | 6 | 85 | 225.00 | 2.16 | -0.18 | -7.69% | 44 | 76 |
| 3.07 | +0.22 | +7.72% | 17 | 11 | 227.50 | 3.20 | -0.15 | -4.48% | 559 | 62 |
| 2.13 | +0.23 | +12.11% | 26 | 17 | 230.00 | 4.60 | -0.62 | -11.88% | 530 | 1 |
| 1.24 | +0.22 | +21.57% | 19 | 181 | 232.50 | - | - | - | - | - |
| 0.66 | +0.11 | +20.00% | 32 | 160 | 235.00 | - | - | - | - | - |
| 0.42 | +0.08 | +23.53% | 27 | 16 | 237.50 | - | - | - | - | - |
| 0.16 | -0.06 | -27.27% | 13 | 6 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.