Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,867.77 -535.95 (-0.87%) CMC Crypto 200
1,263.82 -2.32 (-0.18%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.14 | 0.00 | - | 13 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 116.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 117.00 | 0.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 118.50 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.00 | 0.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 1.45 | 0.00 | - | 5 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 120.50 | - | - | - | - | - |
| 4.55 | 0.00 | - | 20 | 0 | 121.00 | 1.56 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | - | 0 | 121.50 | - | - | - | - | - |
| 2.58 | 0.00 | - | - | 0 | 122.50 | - | - | - | - | - |
| 2.39 | 0.00 | - | 3 | 0 | 123.00 | 2.20 | 0.00 | - | 3 | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 125.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 5 | 0 | 127.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 132.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.