Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.03 -30.48 (-0.58%) Dow
38,299.83 -386.49 (-1.00%) Nasdaq
16,695.79 -39.23 (-0.23%) Bitcoin USD
69,011.39 +958.38 (+1.41%) CMC Crypto 200
1,486.44 +18.50 (+1.26%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:51.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 1,340 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 18 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 61 | 41 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 35 | 2024-10-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 22 | 2024-11-15 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 1,560 | 2025-01-17 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 5 | 2025-03-31 | - | - | - | - | - |
| 0.34 | 0.00 | - | 191 | 197 | 2025-06-20 | 8.85 | 0.00 | - | 1 | 107 |
| 0.99 | 0.00 | - | - | 1 | 2025-10-17 | - | - | - | - | - |
| 1.30 | 0.00 | - | 185 | 186 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.