Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.28 +18.01 (+0.34%) Dow
39,977.84 -25.75 (-0.06%) Nasdaq
16,818.47 +132.50 (+0.79%) Bitcoin USD
68,194.54 +1,442.00 (+2.16%) CMC Crypto 200
1,380.11 +25.69 (+1.90%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 460 | 2024-06-21 | 15.40 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 4 | 54 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 501 | 571 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 232 | 2024-09-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 99 | 2024-10-18 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 214 | 2024-11-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 53 | 2024-12-31 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 2 | 18,695 | 2025-01-17 | 8.08 | 0.00 | - | 2 | 7 |
| 0.40 | 0.00 | - | 12 | 58 | 2025-03-21 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 1,139 | 2025-06-20 | 8.20 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 22 | 2025-10-17 | 8.15 | 0.00 | - | - | 13 |
| 1.55 | -0.02 | -1.27% | 184 | 536 | 2025-12-19 | 16.85 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 24 | 661 | 2026-01-16 | 8.90 | 0.00 | - | - | 7 |
| 3.00 | 0.00 | - | 3 | 374 | 2026-12-18 | 11.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.