Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,707.97 +2.44 (+0.00%) CMC Crypto 200
1,460.72 +32.15 (+2.25%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 186 | 2024-06-21 | 16.77 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 92 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 52 | 56 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 77 | 6,063 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 84 | 81 | 2024-10-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 61 | 2024-11-15 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 770 | 2024-12-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 300 | 305 | 2025-01-17 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 123 | 2025-03-21 | - | - | - | - | - |
| 1.13 | 0.00 | - | 21 | 41 | 2025-06-20 | 8.00 | 0.00 | - | 3 | 0 |
| 1.87 | 0.00 | - | 1 | 187 | 2025-10-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.