Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,737.88 +98.93 (+0.15%) CMC Crypto 200
1,425.69 -2.88 (-0.20%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 372 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 121 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 6,583 | 2024-06-21 | 3.35 | 0.00 | - | 10 | 9 |
| 0.05 | 0.00 | - | 10 | 239 | 2024-06-28 | 4.75 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 200 | 65 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 1,500 | 2024-07-19 | 3.92 | +0.42 | +12.00% | 1 | 8 |
| 0.07 | 0.00 | - | 2 | 1,808 | 2024-08-16 | 3.42 | 0.00 | - | 3 | 2 |
| 0.27 | +0.07 | +35.00% | 11 | 11,202 | 2024-09-20 | 4.11 | 0.00 | - | 7 | 16 |
| 0.23 | 0.00 | - | 11 | 25,192 | 2024-09-30 | 4.05 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 3 | 498 | 2024-10-18 | 4.00 | +1.16 | +40.85% | 5 | 590 |
| 0.46 | 0.00 | - | 1 | 19,585 | 2024-11-15 | 4.05 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 148 | 13,347 | 2024-12-20 | 3.35 | 0.00 | - | 242 | 240 |
| 0.68 | 0.00 | - | 30 | 69 | 2024-12-31 | - | - | - | - | - |
| 0.77 | +0.01 | +1.32% | 35 | 39,189 | 2025-01-17 | 3.15 | 0.00 | - | 55 | 96 |
| 1.72 | 0.00 | - | 1 | 4,386 | 2025-03-21 | 4.00 | 0.00 | - | 1 | 1,247 |
| 1.42 | 0.00 | - | 20 | 30 | 2025-03-31 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 3,142 | 2025-06-20 | 4.45 | 0.00 | - | 281 | 1,486 |
| 3.26 | 0.00 | - | 1 | 4 | 2025-10-17 | 3.75 | 0.00 | - | 1 | 153 |
| 2.85 | 0.00 | - | 20 | 309 | 2025-12-19 | 4.30 | 0.00 | - | 39 | 227 |
| 2.76 | -0.84 | -23.33% | 1 | 2,216 | 2026-01-16 | 3.90 | 0.00 | - | 84 | 146 |
| 4.75 | 0.00 | - | 3 | 346 | 2026-12-18 | 4.65 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.