Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,737.88 +98.93 (+0.15%) CMC Crypto 200
1,425.59 -2.98 (-0.21%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | +0.23 | +19.83% | 7 | 10 | 2024-06-07 | 0.02 | -0.05 | -71.43% | 105 | 327 |
| 1.56 | +0.36 | +30.00% | 1 | 40 | 2024-06-14 | 0.09 | -0.06 | -40.00% | 1,526 | 339 |
| 1.89 | +0.47 | +33.10% | 1,624 | 119,332 | 2024-06-21 | 0.12 | -0.12 | -50.00% | 6,584 | 148,287 |
| 1.81 | +0.50 | +38.17% | 38 | 409 | 2024-06-28 | 0.26 | -0.04 | -13.33% | 171 | 11,923 |
| - | - | - | - | - | 2024-07-05 | 0.27 | -0.06 | -18.18% | 35 | 46 |
| 1.91 | +0.28 | +17.18% | 29 | 1,763 | 2024-07-19 | 0.32 | -0.10 | -23.81% | 124 | 8,299 |
| 2.12 | +0.22 | +11.58% | 121 | 1,015 | 2024-08-16 | 0.51 | -0.07 | -12.07% | 51 | 4,481 |
| 2.48 | +0.32 | +14.81% | 1 | 40,220 | 2024-09-20 | 0.65 | -0.09 | -12.16% | 225 | 48,628 |
| 2.51 | +0.33 | +15.14% | 3 | 262 | 2024-09-30 | 0.78 | -0.04 | -4.88% | 1 | 25,209 |
| 2.95 | 0.00 | - | 5 | 14 | 2024-10-18 | 0.81 | -0.11 | -11.96% | 65 | 2,373 |
| 2.84 | 0.00 | - | 100 | 869 | 2024-11-15 | 1.00 | -0.12 | -10.71% | 15 | 13,816 |
| 3.20 | +0.10 | +3.23% | 300 | 9,070 | 2024-12-20 | 1.20 | +0.16 | +15.38% | 1 | 8,709 |
| 3.95 | 0.00 | - | 2 | 38 | 2024-12-31 | 1.44 | 0.00 | - | 2 | 134 |
| 3.76 | +0.55 | +17.13% | 41 | 132,020 | 2025-01-17 | 1.26 | -0.03 | -2.33% | 96 | 62,583 |
| 4.70 | 0.00 | - | 283 | 361 | 2025-03-21 | 1.39 | 0.00 | - | 1 | 123 |
| 3.69 | 0.00 | - | 4 | 4 | 2025-03-31 | 1.48 | 0.00 | - | 10 | 15 |
| 4.45 | 0.00 | - | 7 | 7,222 | 2025-06-20 | 1.82 | 0.00 | - | 30 | 2,338 |
| 5.00 | 0.00 | - | 54 | 260 | 2025-10-17 | 2.25 | 0.00 | - | 1 | 70 |
| 6.50 | 0.00 | - | 1 | 11,077 | 2025-12-19 | 2.32 | 0.00 | - | 2 | 21,234 |
| 5.35 | 0.00 | - | 1 | 10,467 | 2026-01-16 | 2.31 | 0.00 | - | 213 | 8,777 |
| 7.24 | 0.00 | - | 1 | 8,142 | 2026-12-18 | 2.61 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.