Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,714.03 +120.80 (+0.18%) CMC Crypto 200
1,424.08 -4.49 (-0.31%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 989 | 1,771 |
| - | - | - | - | - | 2024-06-14 | 0.02 | -0.02 | -50.00% | 775 | 200 |
| 5.30 | 0.00 | - | 4 | 39,103 | 2024-06-21 | 0.04 | 0.00 | - | 239 | 52,628 |
| 4.95 | 0.00 | - | 10 | 534 | 2024-06-28 | 0.06 | 0.00 | - | 424 | 694 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 150 | 52 |
| 5.00 | 0.00 | - | 12 | 563 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 2,669 |
| 6.73 | 0.00 | - | 1 | 203 | 2024-08-16 | 0.13 | 0.00 | - | 29 | 857 |
| 5.93 | -0.16 | -2.63% | 600 | 14,450 | 2024-09-20 | 0.19 | -0.03 | -13.64% | 94 | 44,317 |
| 6.96 | 0.00 | - | 1 | 97 | 2024-09-30 | 0.22 | 0.00 | - | 25,008 | 25,060 |
| 5.50 | 0.00 | - | 10 | 328 | 2024-10-18 | 0.19 | 0.00 | - | 51 | 8,066 |
| 5.80 | 0.00 | - | 1 | 357 | 2024-11-15 | 0.37 | 0.00 | - | 5 | 7,269 |
| 6.78 | 0.00 | - | 1 | 69 | 2024-12-20 | 0.48 | 0.00 | - | 56 | 528 |
| 7.17 | 0.00 | - | 1 | 4 | 2024-12-31 | 0.64 | 0.00 | - | 50 | 68 |
| 6.35 | 0.00 | - | 4 | 48,889 | 2025-01-17 | 0.51 | 0.00 | - | 345 | 79,643 |
| 7.59 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.69 | 0.00 | - | 130 | 152 |
| - | - | - | - | - | 2025-03-31 | 0.65 | 0.00 | - | 1 | 23 |
| 7.50 | 0.00 | - | 6 | 6,378 | 2025-06-20 | 1.14 | 0.00 | - | 1 | 6,068 |
| 5.55 | 0.00 | - | 1 | 186 | 2025-10-17 | 1.44 | 0.00 | - | 2 | 251 |
| 8.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.57 | 0.00 | - | 5 | 329 |
| 9.08 | 0.00 | - | 55 | 231 | 2026-01-16 | 1.31 | 0.00 | - | 1 | 176 |
| 9.95 | 0.00 | - | 1 | 2,270 | 2026-12-18 | 2.00 | 0.00 | - | 3 | 2,254 |
© 2024 Yahoo. All rights reserved.