Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.80 +5.53 (+0.10%) Dow
39,822.63 -180.96 (-0.45%) Nasdaq
16,787.17 +101.20 (+0.61%) Bitcoin USD
68,772.18 +2,195.25 (+3.30%) CMC Crypto 200
1,427.79 +73.38 (+5.42%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:29.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 3 | 642 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 9,834 |
| 6.00 | 0.00 | - | 1 | 13 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 571 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 5 | 1,255 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 1 | 14 |
| 11.60 | 0.00 | - | 14 | 155 | 2024-09-20 | 0.06 | 0.00 | - | 12 | 2,253 |
| 6.00 | 0.00 | - | 20 | 22 | 2024-09-30 | 0.07 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 2024-11-15 | 0.22 | 0.00 | - | 275 | 275 |
| 9.65 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.46 | 0.00 | - | 1 | 3 |
| 12.30 | 0.00 | - | 1 | 356 | 2025-01-17 | 0.15 | 0.00 | - | 10 | 13,554 |
| 11.65 | 0.00 | - | 1 | 17 | 2025-06-20 | 0.31 | 0.00 | - | 10 | 89 |
| 11.70 | 0.00 | - | 1 | 100 | 2025-10-17 | 0.71 | 0.00 | - | 2 | 10 |
| 14.40 | 0.00 | - | 1 | 79 | 2025-12-19 | 0.69 | 0.00 | - | 5 | 3,321 |
| 12.30 | 0.00 | - | 80 | 81 | 2026-01-16 | 0.59 | 0.00 | - | 5 | 9,421 |
| - | - | - | - | - | 2026-12-18 | 1.00 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.