Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.65 +5.38 (+0.10%) Dow
39,822.23 -181.36 (-0.45%) Nasdaq
16,787.21 +101.24 (+0.61%) Bitcoin USD
68,772.18 +2,195.25 (+3.30%) CMC Crypto 200
1,428.30 +73.88 (+5.46%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:26.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 1 | 160 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 8,582 |
| 7.35 | 0.00 | - | 18 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 95 | 1,142 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 500 | 500 |
| 8.55 | 0.00 | - | 1 | 26 | 2024-09-20 | 0.03 | -0.04 | -57.14% | 200 | 3,261 |
| 8.15 | 0.00 | - | - | 1 | 2024-09-30 | 0.07 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-11-15 | 0.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.26 | 0.00 | - | - | 2,506 |
| 13.85 | 0.00 | - | 1 | 18 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 2,354 |
| 13.48 | 0.00 | - | 2 | 24 | 2025-06-20 | 0.26 | 0.00 | - | 10 | 1,104 |
| - | - | - | - | - | 2025-10-17 | 0.38 | 0.00 | - | - | 0 |
| 9.90 | 0.00 | - | 1 | 23 | 2025-12-19 | 0.33 | 0.00 | - | 1 | 7,858 |
| - | - | - | - | - | 2026-01-16 | 0.50 | 0.00 | - | 20,500 | 61,207 |
| 17.91 | 0.00 | - | 4 | 2 | 2026-12-18 | 0.75 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.