Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,079.59 +644.76 (+0.97%) CMC Crypto 200
1,375.12 +1.28 (+0.09%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 460 | 2024-06-21 | 15.40 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 4 | 54 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 501 | 571 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 232 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 214 | 2024-11-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 53 | 2024-12-31 | - | - | - | - | - |
| 0.22 | +0.01 | +4.76% | 134 | 18,829 | 2025-01-17 | 8.08 | 0.00 | - | 2 | 7 |
| 0.40 | 0.00 | - | 12 | 58 | 2025-03-21 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 1,139 | 2025-06-20 | 8.20 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 22 | 2025-10-17 | 8.15 | 0.00 | - | - | 13 |
| 1.57 | +0.11 | +7.53% | 1 | 535 | 2025-12-19 | 16.85 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 24 | 661 | 2026-01-16 | 8.90 | 0.00 | - | - | 7 |
| 3.00 | +0.12 | +4.17% | 3 | 371 | 2026-12-18 | 11.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.