Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,309.43 +1.53 (+0.05%) Nikkei
38,906.12 +289.02 (+0.75%) Hang Seng
18,798.44 -397.16 (-2.07%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,476.42 -638.12 (-0.91%) CMC Crypto 200
1,512.78 -13.64 (-0.89%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 24 | 2024-05-24 | 2.91 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 372 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 124 | 2024-06-14 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 6,606 | 2024-06-21 | 3.00 | +0.35 | +13.21% | 10 | 1 |
| 0.05 | 0.00 | - | 10 | 239 | 2024-06-28 | 4.75 | 0.00 | - | - | 1 |
| 0.07 | -0.01 | -12.50% | 40 | 1,445 | 2024-07-19 | 2.90 | 0.00 | - | 5 | 14 |
| 0.20 | -0.02 | -9.09% | 12 | 1,245 | 2024-08-16 | 3.95 | 0.00 | - | 2 | 2 |
| 0.45 | +0.05 | +12.50% | 3 | 11,192 | 2024-09-20 | 2.88 | 0.00 | - | 6 | 6 |
| 0.32 | 0.00 | - | 10 | 142 | 2024-09-30 | 4.05 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 15 | 495 | 2024-10-18 | 2.84 | 0.00 | - | 1 | 590 |
| 0.81 | -0.16 | -16.49% | 1 | 19,580 | 2024-11-15 | 4.05 | 0.00 | - | 1 | 0 |
| 1.13 | +0.11 | +10.78% | 300 | 12,591 | 2024-12-20 | 3.35 | 0.00 | - | 242 | 240 |
| 1.05 | 0.00 | - | 15 | 80 | 2024-12-31 | - | - | - | - | - |
| 1.11 | -0.12 | -9.76% | 771 | 34,479 | 2025-01-17 | 3.15 | -1.05 | -25.00% | 55 | 44 |
| 1.72 | 0.00 | - | 1 | 4,386 | 2025-03-21 | 3.40 | +0.03 | +0.89% | 532 | 735 |
| 1.42 | 0.00 | - | 20 | 30 | 2025-03-31 | - | - | - | - | - |
| 2.26 | +0.04 | +1.80% | 105 | 3,025 | 2025-06-20 | 3.55 | -0.35 | -8.97% | 108 | 1,094 |
| 3.26 | 0.00 | - | 1 | 4 | 2025-10-17 | 3.75 | 0.00 | - | 1 | 153 |
| 3.50 | 0.00 | - | 1 | 309 | 2025-12-19 | 4.30 | 0.00 | - | 89 | 227 |
| 3.60 | 0.00 | - | 16 | 2,216 | 2026-01-16 | 3.90 | 0.00 | - | 84 | 146 |
| 4.75 | +0.23 | +5.09% | 3 | 343 | 2026-12-18 | 6.00 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.