Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,451.60 +620.87 (+0.99%) CMC Crypto 200
1,386.62 -9.91 (-0.71%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 3,476 | 2024-05-17 | 3.00 | 0.00 | - | 24 | 25 |
| 0.02 | -0.04 | -66.67% | 7 | 165 | 2024-05-24 | 2.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 4.16 | 0.00 | - | - | 2 |
| 0.09 | -0.02 | -18.18% | 13 | 29,398 | 2024-06-21 | 3.35 | 0.00 | - | 1 | 30 |
| 0.12 | 0.00 | - | 10 | 362 | 2024-06-28 | 2.99 | 0.00 | - | 2 | 4 |
| 0.20 | -0.04 | -16.67% | 27 | 1,376 | 2024-07-19 | 2.92 | 0.00 | - | 1 | 2 |
| 0.47 | 0.00 | - | 31 | 2,900 | 2024-08-16 | 3.15 | 0.00 | - | 1 | 2 |
| 0.59 | -0.01 | -1.67% | 10 | 13,072 | 2024-09-20 | 3.30 | +0.12 | +3.77% | 1 | 2,517 |
| 0.77 | +0.02 | +2.67% | 47 | 8,179 | 2024-10-18 | - | - | - | - | - |
| 1.02 | -0.14 | -12.07% | 2,929 | 4,814 | 2024-11-15 | 2.79 | 0.00 | - | 1 | 101 |
| 1.26 | 0.00 | - | 1 | 13,908 | 2024-12-20 | 3.97 | 0.00 | - | 2 | 2 |
| 1.60 | 0.00 | - | 108 | 149 | 2024-12-31 | - | - | - | - | - |
| 1.40 | +0.01 | +0.72% | 3 | 12,176 | 2025-01-17 | 3.45 | 0.00 | - | 3 | 13,182 |
| 1.89 | 0.00 | - | 20 | 4,097 | 2025-03-21 | 3.65 | 0.00 | - | 406 | 233 |
| 2.04 | 0.00 | - | 1 | 21 | 2025-03-31 | 4.60 | 0.00 | - | 1 | 2 |
| 2.66 | 0.00 | - | 1 | 2,487 | 2025-06-20 | 3.95 | 0.00 | - | 205 | 75 |
| 3.33 | 0.00 | - | 2 | 110 | 2025-10-17 | 4.45 | 0.00 | - | 10 | 14 |
| 3.65 | 0.00 | - | 17 | 64 | 2025-12-19 | 3.65 | 0.00 | - | 199 | 199 |
| 3.30 | 0.00 | - | 12 | 306 | 2026-01-16 | 4.40 | 0.00 | - | 4 | 190 |
| 5.50 | 0.00 | - | 61 | 64 | 2026-12-18 | 4.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.