Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,301.75 +8.82 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,493.02 +17.10 (+0.09%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,866.23 +647.61 (+1.02%) CMC Crypto 200
1,329.44 +52.46 (+4.11%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 366 | 592 | 2024-05-10 | 1.59 | -0.13 | -7.56% | 6 | 92 |
| 0.05 | -0.02 | -28.57% | 730 | 76,153 | 2024-05-17 | 1.42 | -0.17 | -10.69% | 14 | 5,512 |
| 0.09 | -0.02 | -18.18% | 12 | 299 | 2024-05-24 | 1.41 | -0.19 | -11.88% | 154 | 1,240 |
| 0.14 | -0.01 | -6.67% | 19 | 134 | 2024-05-31 | 1.75 | 0.00 | - | 31 | 28 |
| 0.22 | +0.22 | - | 10 | 12 | 2024-06-07 | 1.44 | 0.00 | - | - | 1 |
| 0.26 | +0.26 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.34 | +0.02 | +6.25% | 219 | 53,387 | 2024-06-21 | 1.50 | -0.15 | -9.09% | 11 | 5,455 |
| 0.40 | +0.08 | +25.00% | 4 | 5,364 | 2024-06-28 | 1.86 | 0.00 | - | 11 | 92 |
| 0.55 | +0.03 | +5.77% | 655 | 4,068 | 2024-07-19 | 1.69 | -0.16 | -8.65% | 2 | 905 |
| 0.74 | -0.03 | -3.90% | 2 | 676 | 2024-08-16 | 1.88 | 0.00 | - | 3 | 1,412 |
| 1.12 | +0.06 | +5.66% | 11 | 15,002 | 2024-09-20 | 2.05 | 0.00 | - | 36 | 6,176 |
| 1.12 | -0.04 | -3.45% | 4 | 267 | 2024-09-30 | 1.99 | -0.22 | -9.95% | 1 | 82 |
| 1.34 | +0.02 | +1.52% | 453 | 985 | 2024-10-18 | 2.24 | 0.00 | - | 1 | 9 |
| 1.66 | -0.16 | -8.79% | 3,793 | 18,757 | 2024-11-15 | 2.29 | 0.00 | - | 3 | 7,061 |
| 2.07 | 0.00 | - | 1,500 | 35,359 | 2024-12-20 | 2.45 | +0.12 | +5.15% | 1 | 18,859 |
| 1.91 | 0.00 | - | 4 | 219 | 2024-12-31 | 2.28 | 0.00 | - | 9 | 12 |
| 2.08 | +0.02 | +0.97% | 763 | 30,229 | 2025-01-17 | 2.55 | 0.00 | - | 5 | 6,847 |
| 2.84 | 0.00 | - | 10 | 5,122 | 2025-03-21 | 2.77 | 0.00 | - | 5,000 | 6,677 |
| 2.54 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 3.70 | 0.00 | - | 258 | 13,247 | 2025-06-20 | 3.55 | 0.00 | - | 133 | 1,257 |
| 4.14 | 0.00 | - | 1 | 22 | 2025-10-17 | 3.50 | 0.00 | - | 8 | 81 |
| 4.27 | 0.00 | - | 20 | 13,399 | 2025-12-19 | 2.81 | 0.00 | - | 1 | 108 |
| 4.71 | 0.00 | - | 1 | 19,093 | 2026-01-16 | 3.70 | 0.00 | - | 26 | 18,620 |
| 5.72 | -0.23 | -3.87% | 5 | 14,186 | 2026-12-18 | 4.04 | 0.00 | - | 2 | 754 |
© 2024 Yahoo. All rights reserved.