Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,886.56 +3,570.48 (+6.02%) CMC Crypto 200
1,365.92 +88.94 (+6.96%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 167 | 483 | 2024-05-10 | 0.98 | -0.19 | -16.24% | 4 | 148 |
| 0.11 | -0.02 | -15.38% | 414 | 13,597 | 2024-05-17 | 1.16 | 0.00 | - | 5 | 250 |
| 0.21 | +0.01 | +5.00% | 19 | 155 | 2024-05-24 | 0.98 | -0.18 | -15.52% | 1 | 12 |
| 0.23 | -0.06 | -20.69% | 3 | 1,945 | 2024-05-31 | 1.17 | 0.00 | - | 6 | 9 |
| 0.38 | +0.09 | +31.03% | 59 | 73 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.