Singapore markets open in 3 hours 18 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,533.11 +1,785.90 (+3.09%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 1,369 | 6,894 | 2024-05-03 | 0.60 | -0.07 | -10.45% | 112 | 2,320 |
| 0.13 | -0.04 | -23.53% | 322 | 1,152 | 2024-05-10 | 0.66 | +0.14 | +26.92% | 193 | 977 |
| 0.26 | -0.03 | -10.34% | 425 | 33,504 | 2024-05-17 | 0.79 | +0.11 | +16.18% | 48 | 40,822 |
| 0.37 | -0.17 | -31.48% | 433 | 237 | 2024-05-24 | 0.94 | +0.33 | +54.10% | 8 | 199 |
| 0.46 | -0.18 | -28.12% | 15 | 264 | 2024-05-31 | 0.70 | 0.00 | - | 3 | 63 |
| 0.56 | -0.04 | -6.67% | 49 | 67 | 2024-06-07 | 0.94 | -0.08 | -7.84% | 200 | 29 |
| 0.69 | -0.05 | -6.76% | 1,170 | 38,945 | 2024-06-21 | 1.00 | -0.06 | -5.66% | 3,384 | 44,910 |
| 0.78 | -0.01 | -1.27% | 14 | 3,089 | 2024-06-28 | 1.21 | +0.18 | +17.48% | 13 | 5,081 |
| 0.97 | +0.02 | +2.11% | 141 | 3,628 | 2024-07-19 | 1.24 | +0.21 | +20.39% | 35 | 2,207 |
| 1.23 | -0.16 | -11.51% | 523 | 632 | 2024-08-16 | 1.36 | +0.11 | +8.80% | 5 | 1,082 |
| 1.56 | -0.12 | -7.14% | 159 | 31,981 | 2024-09-20 | 1.54 | +0.24 | +18.46% | 1 | 59,690 |
| 1.79 | 0.00 | - | 4 | 65 | 2024-09-30 | 1.82 | 0.00 | - | 46 | 70 |
| 1.77 | -0.17 | -8.76% | 510 | 40 | 2024-10-18 | 1.64 | -0.05 | -2.96% | 113 | 857 |
| 2.14 | +0.06 | +2.88% | 5 | 8,824 | 2024-11-15 | 1.82 | +0.17 | +10.30% | 1 | 897 |
| 2.40 | 0.00 | - | 1 | 3,078 | 2024-12-20 | 1.82 | 0.00 | - | 38 | 5,118 |
| 2.70 | 0.00 | - | 10 | 54 | 2024-12-31 | 1.71 | 0.00 | - | 1 | 11 |
| 2.54 | -0.12 | -4.51% | 4,357 | 156,644 | 2025-01-17 | 2.09 | -0.03 | -1.42% | 4,352 | 48,840 |
| 3.53 | 0.00 | - | 20 | 40 | 2025-03-21 | 2.09 | 0.00 | - | 6 | 26 |
| 2.82 | 0.00 | - | - | 8 | 2025-03-31 | - | - | - | - | - |
| 3.65 | 0.00 | - | 19 | 4,270 | 2025-06-20 | 2.60 | -0.40 | -13.33% | 1 | 1,250 |
| 5.07 | 0.00 | - | 5 | 8 | 2025-10-17 | 2.83 | 0.00 | - | 20 | 109 |
| 4.86 | 0.00 | - | 1 | 330 | 2025-12-19 | 2.59 | 0.00 | - | 258 | 293 |
| 5.10 | 0.00 | - | 9 | 208 | 2026-01-16 | 2.98 | 0.00 | - | 1 | 161 |
| 6.70 | 0.00 | - | 5 | 120 | 2026-12-18 | 5.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.