Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.37 +30.58 (+0.60%) Dow
38,722.04 +46.36 (+0.12%) Nasdaq
16,276.21 +119.88 (+0.74%) Bitcoin USD
63,570.21 -886.01 (-1.37%) CMC Crypto 200
1,365.85 +53.22 (+4.05%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:40.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | +0.09 | +25.71% | 87 | 3,147 | 2024-05-10 | 0.12 | -0.09 | -45.00% | 1,017 | 472 |
| 0.62 | +0.11 | +21.57% | 43 | 666 | 2024-05-17 | 0.20 | -0.13 | -39.39% | 268 | 7,682 |
| 0.81 | +0.16 | +24.62% | 2 | 148 | 2024-05-24 | 0.28 | -0.16 | -36.36% | 35 | 149 |
| 0.83 | +0.07 | +9.21% | 119 | 65 | 2024-05-31 | 0.37 | -0.11 | -22.92% | 2 | 377 |
| 1.00 | +0.16 | +19.05% | 8 | 36 | 2024-06-07 | 0.43 | -0.24 | -35.82% | 22 | 139 |
| 1.00 | 0.00 | - | 4 | 9 | 2024-06-14 | 0.49 | -0.16 | -24.62% | 10 | 9 |
© 2024 Yahoo. All rights reserved.