Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,317.65 +9.75 (+0.29%) Nikkei
39,119.29 +502.19 (+1.30%) Hang Seng
18,862.50 -333.10 (-1.74%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,415.41 -516.88 (-0.74%) CMC Crypto 200
1,511.02 +8.36 (+0.56%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 39 | 0 |
| 2.00 | 0.00 | - | 28 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 26 | 0 |
| 2.22 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.07 | 0.00 | - | 96 | 0 |
| 2.13 | 0.00 | - | 15,525 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 20,849 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.16 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 21 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 69 | 0 |
| 2.77 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.37 | 0.00 | - | 11 | 0 |
| 3.08 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.52 | 0.00 | - | 106 | 0 |
| 3.30 | 0.00 | - | 13 | 0 | 2024-09-30 | 0.59 | 0.00 | - | 3 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.62 | 0.00 | - | 14 | 0 |
| 3.35 | 0.00 | - | 7 | 0 | 2024-11-15 | 0.83 | 0.00 | - | 2 | 0 |
| 3.89 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.86 | 0.00 | - | 20 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 2024-12-31 | 1.44 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 101 | 0 | 2025-01-17 | 1.07 | 0.00 | - | 54 | 0 |
| 4.70 | 0.00 | - | 283 | 0 | 2025-03-21 | 1.39 | 0.00 | - | 83 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.60 | 0.00 | - | 2,010 | 0 |
| 4.60 | 0.00 | - | 47 | 314 | 2025-10-17 | 2.82 | 0.00 | - | 7 | 70 |
| 6.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.09 | 0.00 | - | 85 | 0 |
| 6.54 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.31 | 0.00 | - | 213 | 0 |
| 7.65 | 0.00 | - | 10 | 0 | 2026-12-18 | 2.49 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.