Singapore markets open in 26 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,211.35 +324.34 (+0.51%) CMC Crypto 200
1,333.01 +56.03 (+4.39%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | +0.11 | +11.46% | 9 | 23 | 2024-05-10 | 0.04 | -0.05 | -55.56% | 36 | 1,843 |
| 1.20 | +0.09 | +8.11% | 4 | 6 | 2024-05-17 | 0.11 | -0.07 | -38.89% | 947 | 2,259 |
| 1.43 | -0.39 | -21.43% | 10 | 31 | 2024-05-24 | 0.16 | -0.08 | -33.33% | 11 | 98 |
| 1.53 | -0.26 | -14.53% | 1 | 6 | 2024-05-31 | 0.20 | -0.15 | -42.86% | 10 | 451 |
| 1.84 | +1.84 | - | - | 2 | 2024-06-07 | 0.26 | -0.17 | -39.53% | 3 | 9 |
| - | - | - | - | - | 2024-06-14 | 0.32 | +0.32 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.