Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,318.19 +10.29 (+0.31%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,881.07 -314.53 (-1.64%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,400.63 -461.82 (-0.66%) CMC Crypto 200
1,510.49 +7.83 (+0.52%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 700 | 0 |
| 3.15 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 1 | 0 |
| 3.13 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.04 | 0.00 | - | 23 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 233 | 0 |
| 3.25 | 0.00 | - | 27 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 12,513 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 0 |
| 3.95 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.22 | 0.00 | - | 1 | 0 |
| 4.11 | 0.00 | - | 75 | 0 | 2024-09-20 | 0.38 | 0.00 | - | 96 | 0 |
| 3.90 | 0.00 | - | 36 | 0 | 2024-09-30 | 0.39 | 0.00 | - | 100 | 0 |
| 4.34 | 0.00 | - | 15 | 0 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.60 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.71 | 0.00 | - | 73 | 0 |
| 4.83 | 0.00 | - | 2 | 0 | 2024-12-31 | 0.77 | 0.00 | - | 10 | 0 |
| 4.68 | 0.00 | - | 107 | 0 | 2025-01-17 | 0.81 | 0.00 | - | 783 | 0 |
| 5.50 | 0.00 | - | 223 | 0 | 2025-03-21 | 1.05 | 0.00 | - | 20 | 0 |
| 5.37 | 0.00 | - | 10 | 0 | 2025-03-31 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.36 | 0.00 | - | 41 | 0 |
| 5.55 | 0.00 | - | 2 | 15 | 2025-10-17 | 2.32 | 0.00 | - | 1 | 16 |
| 6.46 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.85 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 30 |
| 8.28 | 0.00 | - | 1 | 80 | 2026-12-18 | 2.63 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.