Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,738.00 +2,191.89 (+3.56%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | -0.44 | -15.66% | 1 | 10 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 38 | 230 |
| 2.48 | +0.07 | +2.90% | 1 | 1 | 2024-05-17 | 0.05 | -0.06 | -54.55% | 13 | 5,165 |
| 2.21 | 0.00 | - | 1 | 9 | 2024-05-24 | 0.09 | -0.03 | -25.00% | 2 | 444 |
| 2.70 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.11 | -0.03 | -21.43% | 30 | 18 |
© 2024 Yahoo. All rights reserved.