Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,160.26 +16.13 (+0.20%) Bitcoin USD
57,411.23 -5,741.20 (-9.09%) CMC Crypto 200
1,241.67 -97.39 (-7.28%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 366 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 2 | 0 |
| 2.79 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 160 | 0 |
| 2.51 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | - | 0 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 9 | 0 |
| 3.00 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 5,088 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.22 | 0.00 | - | 21 | 0 |
| 3.18 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.33 | 0.00 | - | 515 | 0 |
| 4.00 | 0.00 | - | 50 | 0 | 2024-08-16 | 0.38 | 0.00 | - | 28 | 0 |
| 4.16 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.53 | 0.00 | - | 2,280 | 0 |
| 4.00 | 0.00 | - | 38 | 0 | 2024-09-30 | 0.81 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 11 | 0 | 2024-10-18 | 0.69 | 0.00 | - | 200 | 0 |
| 3.85 | 0.00 | - | 216 | 0 | 2024-11-15 | 0.76 | 0.00 | - | 89 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.95 | 0.00 | - | 10 | 0 |
| 5.45 | 0.00 | - | 1 | 12 | 2024-12-31 | 0.98 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.09 | 0.00 | - | 54 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.71 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.52 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2025-10-17 | 2.60 | 0.00 | - | 11 | 18 |
| 6.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.34 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 14 | 0 | 2026-01-16 | 2.39 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.