Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,768.61 +553.25 (+0.88%) CMC Crypto 200
1,327.32 +50.34 (+3.94%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.46 | 0.00 | - | 2 | 10 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 22,756 |
| 3.60 | 0.00 | - | 2 | 1,535 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 55 | 31,396 |
| - | - | - | - | - | 2024-05-24 | 0.04 | -0.02 | -33.33% | 4 | 45 |
| 3.70 | 0.00 | - | 9 | 11 | 2024-05-31 | 0.05 | -0.02 | -28.57% | 1 | 12 |
| 4.39 | 0.00 | - | 4 | 29,638 | 2024-06-21 | 0.09 | -0.04 | -30.77% | 12 | 29,696 |
| 4.08 | 0.00 | - | 62 | 778 | 2024-06-28 | 0.16 | 0.00 | - | 5 | 388 |
| 3.85 | +0.05 | +1.32% | 1 | 712 | 2024-07-19 | 0.19 | -0.02 | -9.52% | 1 | 3,278 |
| 4.15 | 0.00 | - | 21 | 299 | 2024-08-16 | 0.25 | -0.06 | -19.35% | 75 | 11,396 |
| 4.50 | -0.35 | -7.22% | 6 | 6,197 | 2024-09-20 | 0.37 | -0.04 | -9.76% | 50 | 37,324 |
| 5.51 | 0.00 | - | 47 | 126 | 2024-09-30 | 0.77 | 0.00 | - | 1 | 36 |
| 5.15 | 0.00 | - | - | 8 | 2024-10-18 | 0.51 | 0.00 | - | 35 | 27 |
| 5.55 | 0.00 | - | 2 | 87 | 2024-11-15 | 0.70 | 0.00 | - | 1 | 847 |
| 5.30 | +0.48 | +9.96% | 10 | 601 | 2024-12-20 | 0.71 | 0.00 | - | 7 | 617 |
| 5.50 | 0.00 | - | 1 | 12 | 2024-12-31 | 0.85 | 0.00 | - | 1 | 60 |
| 5.39 | +0.19 | +3.65% | 182 | 35,835 | 2025-01-17 | 0.86 | 0.00 | - | 2,583 | 33,788 |
| 5.45 | 0.00 | - | - | 137 | 2025-03-21 | 1.07 | 0.00 | - | 62 | 64 |
| 5.90 | 0.00 | - | - | 2 | 2025-03-31 | - | - | - | - | - |
| 6.78 | 0.00 | - | 1 | 6,983 | 2025-06-20 | 1.38 | 0.00 | - | 286 | 508 |
| 6.84 | 0.00 | - | 2 | 20 | 2025-10-17 | 1.39 | 0.00 | - | 1 | 154 |
| 7.00 | 0.00 | - | 2 | 29,666 | 2025-12-19 | 1.64 | 0.00 | - | 1 | 15,714 |
| 7.50 | 0.00 | - | 1 | 458 | 2026-01-16 | 1.59 | 0.00 | - | 1 | 261 |
| 9.28 | 0.00 | - | 20 | 30 | 2026-12-18 | 2.98 | 0.00 | - | 5 | 76 |
© 2024 Yahoo. All rights reserved.