Singapore markets close in 2 hours 9 minutes
Straits Times Index
3,340.04 -8.83 (-0.26%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,531.61 +128.61 (+0.70%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,985.96 -42.45 (-0.06%) CMC Crypto 200
1,444.43 -2.72 (-0.19%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 989 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 239 | 0 |
| 4.95 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 424 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 150 | 0 |
| 5.00 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 0 |
| 6.73 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.13 | 0.00 | - | 29 | 0 |
| 5.93 | 0.00 | - | 600 | 0 | 2024-09-20 | 0.19 | 0.00 | - | 31 | 0 |
| 6.96 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.23 | 0.00 | - | 6 | 0 |
| 5.50 | 0.00 | - | 10 | 328 | 2024-10-18 | 0.19 | 0.00 | - | 51 | 0 |
| 5.80 | 0.00 | - | 1 | 357 | 2024-11-15 | 0.35 | 0.00 | - | 20 | 0 |
| 6.78 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.43 | 0.00 | - | 97 | 0 |
| 7.17 | 0.00 | - | 1 | 0 | 2024-12-31 | 0.64 | 0.00 | - | 50 | 0 |
| 6.35 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.49 | 0.00 | - | 11 | 0 |
| 6.69 | 0.00 | - | 10 | 0 | 2025-03-21 | 0.69 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 2025-03-31 | 0.65 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.14 | 0.00 | - | 1 | 6,068 |
| 5.55 | 0.00 | - | 1 | 186 | 2025-10-17 | 1.44 | 0.00 | - | 2 | 251 |
| 8.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.57 | 0.00 | - | 5 | 329 |
| 9.08 | 0.00 | - | 55 | 0 | 2026-01-16 | 1.31 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.00 | 0.00 | - | 3 | 2,254 |
© 2024 Yahoo. All rights reserved.