Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,736.68 +3,000.09 (+5.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1,393 | 1,822 |
| 5.70 | +0.35 | +6.54% | 4 | 201 | 2024-05-17 | 0.02 | 0.00 | - | 7 | 1,848 |
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.05 | -62.50% | 10 | 115 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.05 | -62.50% | 10 | 4 |
| 5.75 | +0.21 | +3.79% | 9 | 42,376 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 80 | 57,449 |
| 5.89 | 0.00 | - | 1 | 480 | 2024-06-28 | 0.08 | 0.00 | - | 1 | 402 |
| 6.05 | 0.00 | - | 1 | 486 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 6,388 |
| 6.10 | 0.00 | - | 2 | 61 | 2024-08-16 | 0.17 | 0.00 | - | 38 | 3,102 |
| 5.85 | 0.00 | - | 1 | 6,751 | 2024-09-20 | 0.20 | -0.03 | -13.04% | 22 | 107,744 |
| 6.87 | 0.00 | - | 1 | 336 | 2024-09-30 | 0.28 | 0.00 | - | 3 | 16 |
| 6.75 | 0.00 | - | 1 | 26 | 2024-10-18 | 0.31 | 0.00 | - | 10 | 81 |
| 7.04 | 0.00 | - | 1 | 73 | 2024-11-15 | 0.37 | 0.00 | - | 6,410 | 28,780 |
| 7.00 | 0.00 | - | 20 | 82 | 2024-12-20 | 0.46 | -0.07 | -13.21% | 33 | 1,547 |
| - | - | - | - | - | 2024-12-31 | 0.50 | -0.10 | -16.67% | 5 | 1,079 |
| 6.92 | -0.03 | -0.43% | 15 | 28,152 | 2025-01-17 | 0.56 | 0.00 | - | 1,098 | 72,939 |
| 7.35 | 0.00 | - | 15 | 192 | 2025-03-21 | 0.73 | -0.22 | -23.16% | 68 | 10,937 |
| 8.00 | 0.00 | - | 3 | 5,693 | 2025-06-20 | 0.97 | +0.01 | +1.04% | 1,050 | 4,549 |
| 5.25 | 0.00 | - | 2 | 2 | 2025-10-17 | 1.09 | 0.00 | - | 1 | 57 |
| 9.15 | 0.00 | - | 4 | 12,908 | 2025-12-19 | 1.40 | 0.00 | - | 1 | 15,295 |
| 9.35 | 0.00 | - | 2 | 491 | 2026-01-16 | 1.43 | 0.00 | - | 16 | 8,398 |
| 8.93 | -2.07 | -18.82% | 3,000 | 11,033 | 2026-12-18 | 0.22 | -1.52 | -87.36% | 3,000 | 6,029 |
© 2024 Yahoo. All rights reserved.