Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,275.56 -680.85 (-1.06%) CMC Crypto 200
1,331.33 -65.21 (-4.67%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2,451 | 4,322 |
| 7.15 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 300 | 1,155 |
| 7.00 | 0.00 | - | 2 | 33 | 2024-05-17 | 0.03 | 0.00 | - | 47 | 1,104 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 2 | 120 |
| 6.14 | 0.00 | - | 2 | 10,057 | 2024-06-21 | 0.06 | 0.00 | - | 112 | 49,130 |
| 7.80 | 0.00 | - | 1 | 265 | 2024-06-28 | 0.09 | 0.00 | - | 1 | 271 |
| 6.74 | 0.00 | - | 5 | 28 | 2024-07-19 | 0.11 | 0.00 | - | 34 | 13,994 |
| 7.38 | 0.00 | - | 4 | 10 | 2024-08-16 | 0.16 | 0.00 | - | 2 | 2,197 |
| 6.60 | 0.00 | - | 16 | 526 | 2024-09-20 | 0.29 | 0.00 | - | 5,160 | 20,360 |
| 5.40 | 0.00 | - | 2 | 3 | 2024-09-30 | 0.39 | 0.00 | - | 1 | 375 |
| 8.52 | 0.00 | - | 25 | 25 | 2024-10-18 | 0.30 | 0.00 | - | - | 20 |
| 7.75 | 0.00 | - | 24 | 630 | 2024-11-15 | 0.33 | 0.00 | - | 17 | 75 |
| 6.40 | 0.00 | - | 134 | 445 | 2024-12-20 | 0.39 | 0.00 | - | 1 | 7,358 |
| 6.85 | 0.00 | - | 15 | 21 | 2024-12-31 | 0.59 | 0.00 | - | 2 | 5 |
| 7.35 | 0.00 | - | 4 | 3,338 | 2025-01-17 | 0.44 | -0.25 | -36.23% | 1 | 20,670 |
| - | - | - | - | - | 2025-03-21 | 0.63 | 0.00 | - | 2 | 422 |
| 8.90 | 0.00 | - | 1 | 96 | 2025-06-20 | 1.10 | 0.00 | - | 2 | 6,769 |
| 8.25 | 0.00 | - | 1 | 1,900 | 2025-10-17 | 1.37 | 0.00 | - | 1 | 3 |
| 9.00 | 0.00 | - | 1 | 259 | 2025-12-19 | 1.13 | 0.00 | - | 189 | 10,021 |
| 9.61 | 0.00 | - | 3 | 177 | 2026-01-16 | 1.26 | 0.00 | - | 40 | 321 |
| 11.93 | 0.00 | - | 20 | 26 | 2026-12-18 | 1.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.