Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.61 +17.22 (+0.34%) Dow
38,051.72 +148.43 (+0.39%) Nasdaq
15,694.28 +88.80 (+0.57%) Bitcoin USD
58,645.18 +1,357.11 (+2.37%) CMC Crypto 200
1,258.94 -11.80 (-0.93%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | - | 3 | 2024-05-03 | - | - | - | - | - |
| 9.01 | 0.00 | - | 10 | 10 | 2024-05-10 | 0.01 | 0.00 | - | 100 | 200 |
| 9.55 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 4,802 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 46 |
| 9.48 | 0.00 | - | 3 | 938 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 29,539 |
| 7.30 | 0.00 | - | 18 | 33 | 2024-06-28 | 0.07 | 0.00 | - | 40 | 162 |
| 8.20 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.08 | 0.00 | - | 22 | 3,004 |
| 9.32 | 0.00 | - | 8 | 9 | 2024-08-16 | 0.08 | 0.00 | - | 176 | 231 |
| 9.00 | 0.00 | - | 1 | 59 | 2024-09-20 | 0.13 | 0.00 | - | 18 | 15,314 |
| 6.90 | 0.00 | - | 11 | 14 | 2024-09-30 | 0.21 | 0.00 | - | 10 | 215 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 20 | 21 |
| 7.35 | 0.00 | - | - | 2 | 2024-11-15 | 0.21 | 0.00 | - | 1 | 4,812 |
| 7.15 | 0.00 | - | - | 113 | 2024-12-20 | 0.31 | 0.00 | - | 1 | 5,855 |
| - | - | - | - | - | 2024-12-31 | 0.29 | 0.00 | - | 102 | 200 |
| 9.70 | 0.00 | - | 110 | 1,713 | 2025-01-17 | 0.32 | 0.00 | - | 1 | 40,883 |
| 10.15 | 0.00 | - | 20 | 25 | 2025-03-21 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 1,305 | 2025-06-20 | 0.62 | 0.00 | - | 12 | 12,540 |
| 11.60 | 0.00 | - | 26 | 26 | 2025-10-17 | - | - | - | - | - |
| 10.77 | 0.00 | - | 154 | 1,016 | 2025-12-19 | 0.77 | 0.00 | - | 2 | 3,318 |
| 11.74 | 0.00 | - | 2 | 21 | 2026-01-16 | 1.02 | 0.00 | - | 1 | 40,980 |
| 9.30 | 0.00 | - | 12 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.