Singapore markets close in 18 minutes
Straits Times Index
3,337.91 -10.96 (-0.33%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,215.15 -47.60 (-0.58%) Bitcoin USD
69,040.85 -249.67 (-0.36%) CMC Crypto 200
1,447.17 +0.01 (+0.00%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 11,718 |
| 7.98 | 0.00 | - | 1 | 16 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 304 |
| 13.35 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 1 | 1,400 |
| 5.60 | 0.00 | - | 32 | 35 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | - | 1 | 2024-09-30 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.14 | 0.00 | - | 6 | 601 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 305 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.14 | 0.00 | - | 1 | 3 |
| 13.40 | 0.00 | - | 52 | 701 | 2025-01-17 | 0.20 | 0.00 | - | 832 | 0 |
| 8.50 | 0.00 | - | 35 | 38 | 2025-06-20 | 0.33 | 0.00 | - | 2 | 5,210 |
| - | - | - | - | - | 2025-10-17 | 0.91 | 0.00 | - | - | 10 |
| 10.20 | 0.00 | - | 1 | 39 | 2025-12-19 | 0.75 | 0.00 | - | 1 | 4,865 |
| 10.64 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.53 | 0.00 | - | 4 | 0 |
| 13.89 | 0.00 | - | - | 8 | 2026-12-18 | 0.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.