Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.07 +17.68 (+0.35%) Dow
38,043.12 +139.83 (+0.37%) Nasdaq
15,724.84 +119.36 (+0.76%) Bitcoin USD
59,073.28 +2,068.28 (+3.63%) CMC Crypto 200
1,272.63 +1.89 (+0.15%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 3 | 4 | 2024-05-17 | - | - | - | - | - |
| 12.50 | 0.00 | - | 12 | 157 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 11,065 |
| 10.90 | 0.00 | - | 2 | 39 | 2024-06-28 | 0.03 | 0.00 | - | 145 | 155 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | - | 77 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 10 | 31 |
| 8.00 | 0.00 | - | 2 | 76 | 2024-09-20 | 0.09 | 0.00 | - | 10 | 17,112 |
| - | - | - | - | - | 2024-09-30 | 0.10 | 0.00 | - | 4 | 337 |
| - | - | - | - | - | 2024-12-20 | 0.34 | 0.00 | - | 2 | 6,129 |
| - | - | - | - | - | 2024-12-31 | 0.15 | 0.00 | - | 3 | 13 |
| 14.51 | 0.00 | - | 11 | 100 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 40,195 |
| 9.03 | 0.00 | - | 3 | 3 | 2025-06-20 | 0.30 | 0.00 | - | 2 | 946 |
| 8.40 | 0.00 | - | - | 10 | 2025-10-17 | 0.42 | 0.00 | - | 2 | 30 |
| 8.20 | 0.00 | - | 3 | 0 | 2025-12-19 | 0.70 | 0.00 | - | 1 | 13,076 |
| 11.30 | 0.00 | - | - | 2 | 2026-01-16 | 0.49 | 0.00 | - | 1 | 1,534 |
| - | - | - | - | - | 2026-12-18 | 1.18 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.