Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.48 -0.22 (-0.00%) Dow
39,044.21 +159.95 (+0.41%) Nasdaq
16,303.65 -28.91 (-0.18%) Bitcoin USD
62,650.40 -434.71 (-0.69%) CMC Crypto 200
1,330.46 +35.78 (+2.76%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 15.59 | 0.00 | - | 15 | 319 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 33,315 |
| 12.50 | 0.00 | - | 1 | 19 | 2024-06-28 | 0.04 | 0.00 | - | 6 | 61 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 2 | 214 |
| 17.35 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.01 | 0.00 | - | 60 | 122 |
| 14.60 | 0.00 | - | 109 | 128 | 2024-09-20 | 0.06 | 0.00 | - | 28 | 1,784 |
| 9.45 | 0.00 | - | 3 | 11 | 2024-09-30 | 0.16 | 0.00 | - | 10 | 234 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 57 | 232 | 2025-01-17 | 0.11 | 0.00 | - | 1 | 99,592 |
| - | - | - | - | - | 2025-03-21 | 0.19 | 0.00 | - | 10 | 10 |
| 10.46 | 0.00 | - | 1 | 12 | 2025-06-20 | 0.23 | 0.00 | - | 10 | 19,979 |
| - | - | - | - | - | 2025-10-17 | 0.31 | 0.00 | - | 10 | 6 |
| 15.78 | 0.00 | - | 2 | 48 | 2025-12-19 | 0.58 | 0.00 | - | 4 | 30,665 |
| 17.00 | 0.00 | - | 2 | 8 | 2026-01-16 | 0.40 | 0.00 | - | 1 | 20,366 |
| - | - | - | - | - | 2026-12-18 | 0.73 | 0.00 | - | 52 | 164 |
© 2024 Yahoo. All rights reserved.