Singapore markets closed
Straits Times Index
3,301.77 +8.84 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,327.55 +1,676.66 (+2.63%) CMC Crypto 200
1,404.35 +91.73 (+6.99%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.65 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 22.25 | 0.00 | - | 6 | 136 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 5,560 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 10 | 40 |
| 17.87 | 0.00 | - | - | 2 | 2024-07-19 | 0.02 | 0.00 | - | - | 515 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | - | 0 |
| 16.35 | 0.00 | - | - | 1 | 2024-09-20 | 0.03 | 0.00 | - | 195 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 13 | 84 |
| - | - | - | - | - | 2024-12-20 | 0.09 | 0.00 | - | 52 | 85 |
| 22.17 | 0.00 | - | 68 | 275 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.05 | 0.00 | - | 3 | 0 |
| 19.67 | 0.00 | - | 5 | 10 | 2025-06-20 | 0.12 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2025-10-17 | 0.16 | 0.00 | - | 60 | 0 |
| 21.60 | 0.00 | - | 2 | 41 | 2025-12-19 | 0.28 | 0.00 | - | 2 | 0 |
| 22.75 | 0.00 | - | 1 | 101 | 2026-01-16 | 0.18 | 0.00 | - | 1 | 36,890 |
| 21.58 | 0.00 | - | 2 | 0 | 2026-12-18 | 0.42 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.