Singapore markets close in 3 hours
Straits Times Index
3,362.31 +23.74 (+0.71%) Nikkei
40,056.66 +425.60 (+1.07%) Hang Seng
17,811.53 +92.92 (+0.52%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,950.38 -394.45 (-0.62%) CMC Crypto 200
1,345.77 +43.69 (+3.36%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 390 | 0 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 85 | 0 |
| 4.61 | 0.00 | - | - | 0 | 36.50 | 0.03 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 200 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 38.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.04 | 0.00 | - | 3 | 0 | 38.50 | 0.09 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 2 | 0 | 39.00 | 0.13 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 30 | 0 | 39.50 | 0.25 | 0.00 | - | - | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 40.00 | 0.24 | 0.00 | - | 9 | 0 |
| 1.33 | 0.00 | - | 2 | 0 | 40.50 | 0.35 | 0.00 | - | 38 | 0 |
| 0.96 | 0.00 | - | 3 | 0 | 41.00 | 0.48 | 0.00 | - | 3 | 0 |
| 0.62 | 0.00 | - | 4 | 0 | 41.50 | 0.93 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 32 | 0 | 42.00 | 1.24 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 34 | 0 | 42.50 | 1.73 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 43.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 44.00 | 3.09 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 80 | 0 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 45.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 0 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 190 | 0 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.