Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,828.78 +882.00 (+1.45%) CMC Crypto 200
1,285.73 +1.90 (+0.15%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 70 | 2024-07-05 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 9 | 1,826 | 2024-07-19 | 7.85 | -0.60 | -7.10% | 610 | 308 |
| 0.12 | -0.10 | -45.45% | 85 | 35 | 2024-07-26 | - | - | - | - | - |
| 0.31 | +0.03 | +10.71% | 25 | 1,186 | 2024-08-16 | 7.82 | -0.43 | -5.21% | 1 | 2,650 |
| 0.90 | +0.18 | +25.00% | 25 | 3,092 | 2024-09-20 | 8.08 | -0.39 | -4.60% | 1 | 1,438 |
| 0.88 | +0.33 | +60.00% | 2 | 96 | 2024-09-30 | 8.09 | 0.00 | - | 1 | 16 |
| 2.44 | +0.14 | +6.09% | 1 | 790 | 2024-12-20 | 8.70 | -0.70 | -7.45% | 50 | 708 |
| 2.60 | 0.00 | - | 125 | 144 | 2024-12-31 | 9.70 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 3 | 5 | 2025-03-31 | 10.30 | 0.00 | - | 1 | 1 |
| 6.10 | +6.10 | - | 236 | 1 | 2025-09-19 | - | - | - | - | - |
| 7.05 | 0.00 | - | 13 | 243 | 2026-01-16 | 13.10 | 0.00 | - | 17 | 35 |
© 2024 Yahoo. All rights reserved.