Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,901.86 +968.89 (+1.59%) CMC Crypto 200
1,283.97 +0.14 (+0.01%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 41 | 50 | 2024-07-05 | 5.60 | 0.00 | - | - | 1 |
| 0.06 | -0.03 | -33.33% | 6 | 11 | 2024-07-12 | 7.22 | 0.00 | - | - | 0 |
| 0.16 | +0.01 | +6.67% | 73 | 7,077 | 2024-07-19 | 6.25 | 0.00 | - | 1,126 | 447 |
| 0.26 | -0.02 | -7.14% | 35 | 6 | 2024-07-26 | - | - | - | - | - |
| 0.42 | 0.00 | - | 7 | 10 | 2024-08-02 | - | - | - | - | - |
| 0.59 | +0.07 | +13.46% | 459 | 5,352 | 2024-08-16 | 5.90 | -0.52 | -8.10% | 4 | 4,271 |
| 1.38 | +0.20 | +16.95% | 10 | 15,725 | 2024-09-20 | 7.25 | 0.00 | - | 300 | 2,462 |
| 1.26 | 0.00 | - | 1 | 109 | 2024-09-30 | 7.86 | 0.00 | - | 1 | 40 |
| 3.10 | +0.16 | +5.44% | 101 | 1,943 | 2024-12-20 | 7.50 | -0.55 | -6.83% | 2 | 1,199 |
| 2.05 | 0.00 | - | 6 | 28 | 2024-12-31 | 8.55 | 0.00 | - | 1 | 4 |
| 4.15 | 0.00 | - | 1 | 24 | 2025-03-31 | 9.60 | 0.00 | - | 10 | 21 |
| 6.15 | 0.00 | - | - | 10 | 2025-09-19 | - | - | - | - | - |
| 7.90 | +0.05 | +0.64% | 77 | 656 | 2026-01-16 | 12.10 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.