Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,657.90 +745.69 (+1.22%) CMC Crypto 200
1,279.57 -4.26 (-0.33%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.09 | +900.00% | 6 | 67 | 2024-07-05 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 5 | 14 | 2024-07-12 | - | - | - | - | - |
| 0.21 | 0.00 | - | 259 | 19,763 | 2024-07-19 | 5.25 | 0.00 | - | 9,320 | 4,808 |
| 0.39 | +0.12 | +44.44% | 4 | 36 | 2024-07-26 | 4.82 | 0.00 | - | 13 | 14 |
| 0.46 | +0.02 | +4.55% | 12 | 26 | 2024-08-02 | - | - | - | - | - |
| 0.56 | +0.56 | - | 4 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.83 | +0.09 | +12.16% | 133 | 15,397 | 2024-08-16 | 5.00 | -0.57 | -10.23% | 185 | 535 |
| 1.51 | +0.09 | +6.34% | 5 | 6,739 | 2024-09-20 | 5.75 | 0.00 | - | 1 | 2,878 |
| 1.68 | +0.17 | +11.26% | 4 | 729 | 2024-09-30 | 8.94 | 0.00 | - | 1 | 49 |
| 3.50 | +0.20 | +6.06% | 1 | 408 | 2024-12-20 | 6.90 | 0.00 | - | 1 | 1,806 |
| 3.50 | +0.05 | +1.45% | 2 | 107 | 2024-12-31 | 6.30 | 0.00 | - | 16 | 19 |
| 4.48 | 0.00 | - | 2 | 35 | 2025-03-31 | 8.38 | 0.00 | - | 7 | 7 |
| 6.50 | 0.00 | - | - | 10 | 2025-09-19 | - | - | - | - | - |
| 8.50 | +0.25 | +3.03% | 36 | 16 | 2026-01-16 | 10.63 | 0.00 | - | 58 | 42 |
© 2024 Yahoo. All rights reserved.