Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,665.17 +755.39 (+1.24%) CMC Crypto 200
1,280.33 -3.50 (-0.27%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.06 | +40.00% | 632 | 746 | 2024-07-05 | 1.87 | -1.29 | -40.82% | 25 | 62 |
| 0.55 | +0.12 | +27.91% | 421 | 146 | 2024-07-12 | 2.64 | 0.00 | - | 35 | 39 |
| 0.88 | +0.15 | +20.55% | 204 | 3,326 | 2024-07-19 | 2.34 | -0.66 | -22.00% | 54 | 2,405 |
| 1.08 | +0.03 | +2.86% | 39 | 200 | 2024-07-26 | 2.51 | 0.00 | - | 10 | 10 |
| 1.33 | +0.18 | +15.65% | 3 | 56 | 2024-08-02 | 3.17 | 0.00 | - | 1 | 1 |
| 1.56 | +1.56 | - | 3 | 0 | 2024-08-09 | - | - | - | - | - |
| 1.78 | +0.12 | +7.23% | 127 | 16,624 | 2024-08-16 | 2.96 | -0.39 | -11.64% | 173 | 1,578 |
| 2.71 | +0.13 | +5.04% | 104 | 2,274 | 2024-09-20 | 3.98 | 0.00 | - | 5 | 4,942 |
| 3.10 | +0.24 | +8.39% | 20 | 511 | 2024-09-30 | 3.93 | -0.27 | -6.43% | 1 | 59 |
| 4.90 | +0.40 | +8.89% | 1 | 2,146 | 2024-12-20 | 5.10 | -0.35 | -6.42% | 1 | 661 |
| 5.12 | +0.62 | +13.78% | 5 | 84 | 2024-12-31 | 6.20 | 0.00 | - | 5 | 18 |
| 6.21 | 0.00 | - | 5 | 11 | 2025-03-31 | 6.25 | 0.00 | - | 7 | 30 |
| 7.80 | 0.00 | - | - | 10 | 2025-09-19 | - | - | - | - | - |
| 9.85 | +0.33 | +3.47% | 37 | 67 | 2026-01-16 | 9.17 | 0.00 | - | 5 | 212 |
| 9.80 | 0.00 | - | 7 | 12 | 2026-06-18 | 12.20 | 0.00 | - | 7 | 16 |
| 11.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 11.22 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.