Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,908.76 +1,043.41 (+1.71%) CMC Crypto 200
1,285.64 +1.81 (+0.14%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.08 | +21.62% | 1,033 | 839 | 2024-07-05 | 1.12 | -0.74 | -39.78% | 80 | 23 |
| 0.81 | +0.06 | +8.00% | 155 | 268 | 2024-07-12 | 1.60 | -0.17 | -9.60% | 1,761 | 68 |
| 1.27 | +0.21 | +19.81% | 1,540 | 4,066 | 2024-07-19 | 1.73 | -0.52 | -23.11% | 150 | 3,975 |
| 1.39 | +0.17 | +13.93% | 23 | 117 | 2024-07-26 | 1.78 | -0.25 | -12.32% | 5 | 10 |
| 1.65 | +0.18 | +12.24% | 53 | 218 | 2024-08-02 | 1.97 | +1.97 | - | 2 | 14 |
| 1.92 | +1.92 | - | 33 | 0 | 2024-08-09 | - | - | - | - | - |
| 2.22 | +0.11 | +5.21% | 551 | 5,091 | 2024-08-16 | 2.48 | -0.18 | -6.77% | 96 | 5,415 |
| 3.21 | +0.16 | +5.25% | 136 | 4,039 | 2024-09-20 | 2.91 | -0.48 | -14.16% | 7 | 1,261 |
| 3.24 | +0.14 | +4.52% | 15 | 367 | 2024-09-30 | 3.43 | -0.18 | -4.99% | 17 | 109 |
| 5.36 | +0.01 | +0.19% | 19 | 1,747 | 2024-12-20 | 4.55 | -0.40 | -8.08% | 1 | 1,472 |
| 5.47 | -0.19 | -3.36% | 1 | 83 | 2024-12-31 | 5.60 | 0.00 | - | 2 | 159 |
| 6.80 | +0.05 | +0.74% | 8 | 33 | 2025-03-31 | 6.20 | 0.00 | - | 1 | 1 |
| 10.50 | -0.06 | -0.57% | 1 | 121 | 2026-01-16 | 8.70 | 0.00 | - | 4 | 74 |
| 10.14 | 0.00 | - | 1 | 14 | 2026-06-18 | 11.66 | 0.00 | - | 56 | 106 |
| 12.87 | 0.00 | - | 2 | 5 | 2026-12-18 | 9.87 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.