Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,828.78 +882.00 (+1.45%) CMC Crypto 200
1,285.73 +1.90 (+0.15%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.03 | +5.77% | 317 | 531 | 2024-07-05 | 0.92 | -0.52 | -36.11% | 110 | 89 |
| 1.10 | +0.20 | +22.22% | 80 | 120 | 2024-07-12 | 1.31 | -0.60 | -31.41% | 1,881 | 18 |
| 1.37 | +1.37 | - | 208 | 1,252 | 2024-07-19 | 1.49 | +1.49 | - | 105 | 358 |
| 1.66 | +0.23 | +16.08% | 579 | 647 | 2024-07-26 | 1.75 | -0.32 | -15.46% | 38 | 4 |
| 2.01 | +0.20 | +11.05% | 29 | 98 | 2024-08-02 | 1.90 | +1.90 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.