Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,848.36 +900.47 (+1.48%) CMC Crypto 200
1,286.67 +2.84 (+0.22%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | +0.59 | +36.88% | 54 | 214 | 2024-07-05 | 0.21 | -0.20 | -48.78% | 70 | 200 |
| 2.40 | +0.39 | +19.40% | 1 | 54 | 2024-07-12 | 0.52 | -0.18 | -25.71% | 28 | 165 |
| 2.75 | +2.75 | - | 1 | 39 | 2024-07-19 | 0.79 | +0.79 | - | 45 | 99 |
| 3.25 | +0.79 | +32.11% | 6 | 102 | 2024-07-26 | 0.92 | -0.23 | -20.00% | 4 | 72 |
| 3.18 | 0.00 | - | 10 | 12 | 2024-08-02 | 1.05 | -0.29 | -21.64% | 2 | 35 |
| - | - | - | - | - | 2024-08-09 | 1.00 | +1.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.