Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,893.50 +943.59 (+1.55%) CMC Crypto 200
1,285.49 +1.66 (+0.13%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +0.68 | +26.46% | 10 | 180 | 2024-07-05 | 0.09 | -0.12 | -57.14% | 8 | 348 |
| 3.35 | +0.59 | +21.38% | 10 | 91 | 2024-07-12 | 0.28 | -0.18 | -39.13% | 10 | 74 |
| - | - | - | - | - | 2024-07-19 | 0.47 | +0.47 | - | 47 | 1,025 |
| 3.42 | 0.00 | - | 5 | 12 | 2024-07-26 | 0.62 | -0.23 | -27.06% | 1 | 62 |
| 4.05 | +0.95 | +30.65% | 12 | 56 | 2024-08-02 | 0.96 | 0.00 | - | 15 | 38 |
| - | - | - | - | - | 2024-08-09 | 0.92 | +0.92 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.