Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,886.15 +945.11 (+1.55%) CMC Crypto 200
1,285.46 +1.63 (+0.13%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 5 | 4 | 2024-07-05 | 0.07 | -0.03 | -30.00% | 107 | 481 |
| 2.73 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.19 | -0.06 | -24.00% | 59 | 264 |
| 4.00 | +4.00 | - | 25 | 75 | 2024-07-19 | 0.44 | +0.44 | - | - | 13 |
| 4.11 | 0.00 | - | 5 | 59 | 2024-07-26 | 0.44 | -0.16 | -26.67% | 14 | 68 |
| 4.00 | 0.00 | - | - | 2 | 2024-08-02 | 0.50 | -0.27 | -35.06% | 5 | 8 |
| - | - | - | - | - | 2024-08-09 | 0.71 | +0.71 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.