Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,901.78 +957.48 (+1.57%) CMC Crypto 200
1,284.03 +0.20 (+0.02%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 38 | 2024-07-19 | - | - | - | - | - |
| 0.12 | +0.12 | - | 103 | 24 | 2024-08-16 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 988 | 2024-09-20 | 9.43 | 0.00 | - | 1 | 256 |
| 0.34 | 0.00 | - | 5 | 31 | 2024-09-30 | 18.70 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 1 | 140 | 2024-12-20 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 1 | 2025-03-31 | 14.30 | 0.00 | - | 2 | 2 |
| 7.50 | 0.00 | - | 1 | 59 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.