Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,901.78 +957.48 (+1.57%) CMC Crypto 200
1,284.03 +0.20 (+0.02%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 96 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 2024-07-12 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 1 | 70 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 50 | 2024-07-26 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 3 | 28 | 2024-08-16 | - | - | - | - | - |
| 0.50 | +0.04 | +8.70% | 6 | 2,646 | 2024-09-20 | 11.25 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 116 | 316 | 2024-09-30 | 11.42 | 0.00 | - | 1 | 1 |
| 1.93 | +0.18 | +10.29% | 61 | 1,885 | 2024-12-20 | 10.50 | +10.50 | - | 5 | 16 |
| 2.31 | 0.00 | - | 2 | 5 | 2025-03-31 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 592 | 2026-01-16 | 17.55 | 0.00 | - | 11 | 36 |
© 2024 Yahoo. All rights reserved.