Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,478.77 +3.68 (+0.07%) Dow
39,114.72 -54.80 (-0.14%) Nasdaq
17,918.60 +39.30 (+0.22%) Bitcoin USD
61,812.24 -1,287.48 (-2.04%) CMC Crypto 200
1,307.42 -37.09 (-2.76%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:98.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240705C00098000 | 2024-07-01 3:56PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.04 | 0.00 | - | 54 | 67 | 37.50% |
| XLE240712C00098000 | 2024-06-28 1:06PM EDT | 2024-07-12 | 0.07 | 0.01 | 0.09 | 0.00 | - | 3 | 39 | 26.17% |
| XLE240719C00098000 | 2024-07-02 11:23AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.09 | 0.00 | - | 304 | 6,182 | 20.51% |
| XLE240726C00098000 | 2024-07-01 9:59AM EDT | 2024-07-26 | 0.18 | 0.10 | 0.13 | 0.00 | - | 1 | 12 | 18.80% |
| XLE240802C00098000 | 2024-07-01 10:42AM EDT | 2024-08-02 | 0.20 | 0.17 | 0.20 | +0.01 | +5.26% | 1 | 38 | 18.41% |
| XLE240816C00098000 | 2024-07-02 11:56AM EDT | 2024-08-16 | 0.44 | 0.37 | 0.42 | -0.04 | -8.33% | 115 | 1,624 | 18.87% |
| XLE240920C00098000 | 2024-07-02 11:37AM EDT | 2024-09-20 | 1.13 | 0.98 | 1.03 | -0.12 | -9.60% | 12 | 3,035 | 19.61% |
| XLE240930C00098000 | 2024-07-02 10:51AM EDT | 2024-09-30 | 1.17 | 1.05 | 1.09 | +0.02 | +1.74% | 12 | 350 | 18.95% |
| XLE241220C00098000 | 2024-07-02 12:08PM EDT | 2024-12-20 | 2.63 | 2.53 | 2.71 | -0.12 | -4.36% | 2 | 1,941 | 21.44% |
| XLE241231C00098000 | 2024-06-27 3:08PM EDT | 2024-12-31 | 2.60 | 2.65 | 2.79 | 0.00 | - | 2 | 45 | 21.13% |
| XLE250331C00098000 | 2024-05-22 1:36PM EDT | 2025-03-31 | 5.13 | 1.58 | 6.00 | 0.00 | - | 3 | 19 | 27.99% |
| XLE260116C00098000 | 2024-06-28 3:26PM EDT | 2026-01-16 | 7.55 | 7.35 | 7.90 | 0.00 | - | 11 | 218 | 23.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240705P00098000 | 2024-06-28 1:01PM EDT | 2024-07-05 | 6.49 | 6.45 | 7.35 | 0.00 | - | 1 | 0 | 57.13% |
| XLE240719P00098000 | 2024-07-01 2:50PM EDT | 2024-07-19 | 6.80 | 6.80 | 7.30 | 0.00 | - | 551 | 930 | 25.59% |
| XLE240816P00098000 | 2024-06-28 1:58PM EDT | 2024-08-16 | 6.85 | 6.05 | 7.10 | 0.00 | - | 1 | 891 | 10.84% |
| XLE240920P00098000 | 2024-07-01 2:02PM EDT | 2024-09-20 | 6.70 | 7.15 | 7.25 | 0.00 | - | 1 | 2,074 | 11.38% |
| XLE240930P00098000 | 2024-05-20 10:44AM EDT | 2024-09-30 | 5.57 | 7.70 | 11.95 | 0.00 | - | 1 | 27 | 42.20% |
| XLE241220P00098000 | 2024-06-28 11:10AM EDT | 2024-12-20 | 8.15 | 8.25 | 8.40 | 0.00 | - | 5 | 395 | 15.06% |
| XLE241231P00098000 | 2024-06-26 2:29PM EDT | 2024-12-31 | 8.86 | 8.45 | 8.75 | 0.00 | - | 3 | 24 | 16.27% |
| XLE250331P00098000 | 2024-06-10 2:25PM EDT | 2025-03-31 | 9.90 | 9.10 | 9.50 | 0.00 | - | - | 1 | 16.07% |
| XLE260116P00098000 | 2024-05-07 1:00PM EDT | 2026-01-16 | 11.30 | 10.65 | 14.10 | 0.00 | - | 4 | 28 | 21.83% |
© 2024 Yahoo. All rights reserved.