Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE240920C00063000 | 2024-06-04 9:56AM EDT | 2024-09-20 | 26.40 | 27.65 | 30.95 | 0.00 | - | 7 | 0 | 65.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE240920P00063000 | 2024-05-17 9:35AM EDT | 2024-09-20 | 0.08 | 0.00 | 2.21 | 0.00 | - | 1 | 35 | 62.21% |