Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,942.06 +1,020.14 (+1.67%) CMC Crypto 200
1,285.31 +1.48 (+0.12%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250321C00070000 | 2024-06-24 2:11PM EDT | 70.00 | 23.35 | 20.50 | 25.00 | 0.00 | - | 1 | 2 | 42.25% |
| XLE250321C00080000 | 2024-06-24 11:18AM EDT | 80.00 | 14.43 | 14.25 | 16.10 | 0.00 | - | 1 | 6 | 32.81% |
| XLE250321C00085000 | 2024-06-28 1:19PM EDT | 85.00 | 11.19 | 9.75 | 11.90 | +0.54 | +5.07% | 2 | 87 | 28.36% |
| XLE250321C00090000 | 2024-06-28 1:42PM EDT | 90.00 | 7.93 | 7.00 | 8.40 | +0.23 | +2.99% | 4 | 145 | 25.41% |
| XLE250321C00095000 | 2024-06-28 3:58PM EDT | 95.00 | 5.15 | 4.15 | 6.10 | -0.25 | -4.63% | 27 | 934 | 24.93% |
| XLE250321C00100000 | 2024-06-24 11:19AM EDT | 100.00 | 3.43 | 3.15 | 4.45 | 0.00 | - | 2 | 173 | 25.05% |
| XLE250321C00105000 | 2024-06-21 11:55AM EDT | 105.00 | 1.80 | 1.75 | 4.45 | 0.00 | - | 6 | 72 | 29.72% |
| XLE250321C00110000 | 2024-06-24 9:52AM EDT | 110.00 | 1.20 | 0.90 | 1.50 | 0.00 | - | 10 | 28 | 21.74% |
| XLE250321C00115000 | 2024-06-24 9:52AM EDT | 115.00 | 0.72 | 0.43 | 2.03 | 0.00 | - | 10 | 18 | 27.54% |
| XLE250321C00120000 | 2024-06-05 2:54PM EDT | 120.00 | 0.47 | 0.16 | 1.79 | 0.00 | - | 2 | 11 | 29.36% |
| XLE250321C00125000 | 2024-06-05 2:51PM EDT | 125.00 | 0.30 | 0.00 | 0.78 | 0.00 | - | 28 | 18 | 25.72% |
| XLE250321C00130000 | 2024-06-05 2:49PM EDT | 130.00 | 0.19 | 0.00 | 0.64 | 0.00 | - | 2 | 15 | 26.81% |
| XLE250321C00135000 | 2024-06-06 12:53PM EDT | 135.00 | 0.10 | 0.00 | 0.56 | 0.00 | - | - | 2 | 28.13% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250321P00050000 | 2024-06-12 9:31AM EDT | 50.00 | 0.10 | 0.10 | 0.23 | 0.00 | - | 550 | 25,603 | 37.01% |
| XLE250321P00055000 | 2024-06-05 2:46PM EDT | 55.00 | 0.23 | 0.00 | 0.60 | 0.00 | - | 2 | 32 | 38.31% |
| XLE250321P00060000 | 2024-05-30 2:59PM EDT | 60.00 | 0.37 | 0.00 | 0.72 | 0.00 | - | 4 | 1 | 34.13% |
| XLE250321P00065000 | 2024-06-04 1:48PM EDT | 65.00 | 0.59 | 0.00 | 0.92 | 0.00 | - | 2 | 19 | 30.65% |
| XLE250321P00070000 | 2024-06-28 2:32PM EDT | 70.00 | 0.65 | 0.37 | 0.76 | -0.40 | -38.10% | 6 | 1 | 24.05% |
| XLE250321P00075000 | 2024-06-27 1:43PM EDT | 75.00 | 1.19 | 0.81 | 1.29 | 0.00 | - | 1 | 7 | 22.60% |
| XLE250321P00080000 | 2024-06-26 3:50PM EDT | 80.00 | 2.02 | 1.49 | 2.12 | 0.00 | - | 20 | 1,519 | 21.22% |
| XLE250321P00085000 | 2024-06-28 10:33AM EDT | 85.00 | 3.05 | 2.73 | 4.05 | -0.45 | -12.86% | 10 | 1,281 | 22.36% |
| XLE250321P00090000 | 2024-06-24 4:01PM EDT | 90.00 | 4.85 | 3.95 | 5.85 | 0.00 | - | 45 | 946 | 20.85% |
| XLE250321P00095000 | 2024-06-05 1:18PM EDT | 95.00 | 8.70 | 6.45 | 7.95 | 0.00 | - | 5 | 50 | 18.45% |
| XLE250321P00100000 | 2024-06-04 12:22PM EDT | 100.00 | 12.45 | 9.60 | 12.35 | 0.00 | - | 1 | 3 | 21.80% |
© 2024 Yahoo. All rights reserved.